1INCH

1INCH · 美元计价

$0.0746

≈ ￥0.49236

-2.74% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.0774

24H 最低

$0.0739

今日开盘

$0.0767

24H 成交量

$34.93万

流通市值

$1.06亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.27%
257	BIOBIO Protocol	$0.02027	$0.02038	$0.01944	$64.81万	$3,216.82万	1.55%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
580	RESOLVResolv	$0.01393	$0.01435	$0.01363	$14.55万	$365.21万	1.68%
54	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$755.22万	$2.66亿	1.80%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
48	TQQQBTQQQB	$58.97	$59.00	$54.60	$892.37万	—	2.34%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
386	CFXConflux Network	$0.04115	$0.04209	$0.04032	$34.37万	$2.00亿	-0.92%
462	TREETree Capital	$0.0294	$0.0298	$0.0285	$26.08万	$1,620.85万	0.69%
150	AAPLBAAPLB	$348.31	$354.13	$346.88	$128.86万	—	-0.92%
360	ENSOEnso	$0.444	$0.453	$0.429	$38.73万	$890.70万	1.84%
82	MEGAMegaETH	$0.05004	$0.053	$0.04934	$393.43万	$5,740.00万	0.58%
377	BROCCOLI714BROCCOLI714	$0.01661	$0.0173	$0.01632	$35.04万	—	-1.60%