AAOIB

AAOIB · 美元计价

$63.55

≈ ￥419.43

-11.02% (-$7.87)

更新于 2026-11-03 11:20:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.42

24H 成交量

$94.08万

流通市值

—

24H 涨跌额

(-$7.87)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	TFUELTheta Fuel	$0.00779	$0.00813	$0.00779	$5.09万	$6,022.00万	-2.26%
193	BIOBIO Protocol	$0.02049	$0.022	$0.02028	$85.33万	$3,374.30万	-5.79%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
450	RESOLVResolv	$0.01463	$0.0154	$0.01455	$26.09万	$396.04万	-3.88%
46	TRUMPOFFICIAL TRUMP	$1.605	$1.74	$1.56	$839.01万	$3.84亿	-6.85%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
38	TQQQBTQQQB	$60.24	$64.45	$59.28	$1,090.52万	—	-5.43%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.84万	$2.24亿	-1.92%
432	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.82万	$1,806.86万	-6.53%
79	AAPLBAAPLB	$330.84	$348.11	$323.48	$383.67万	—	-4.19%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.54万	$1,085.69万	-10.91%
75	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$409.08万	$5,061.54万	3.73%
372	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.44万	—	-5.15%