Alchemy Pay

ACH · 美元计价

$0.00431

≈ ￥0.028446

0.94% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$15.75万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	TFUELTheta Fuel	$0.00762	$0.00788	$0.00716	$11.71万	$5,741.68万	4.24%
126	BIOBIO Protocol	$0.02006	$0.021	$0.01822	$185.05万	$3,273.81万	5.25%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
548	RESOLVResolv	$0.01382	$0.0141	$0.01297	$20.67万	$366.62万	1.02%
54	TRUMPOFFICIAL TRUMP	$1.122	$1.18	$1.11	$828.51万	$2.67亿	-4.35%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
67	TQQQBTQQQB	$57.46	$57.65	$50.39	$599.21万	—	10.08%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
243	CFXConflux Network	$0.0416	$0.04268	$0.03946	$72.01万	$2.05亿	1.29%
508	TREETree Capital	$0.0302	$0.0306	$0.0279	$24.38万	$1,761.20万	1.68%
161	AAPLBAAPLB	$349.88	$351.69	$339.51	$130.68万	—	2.08%
424	ENSOEnso	$0.445	$0.455	$0.423	$34.57万	$919.61万	1.83%
107	MEGAMegaETH	$0.05032	$0.05267	$0.04801	$255.01万	$5,719.85万	0.48%
308	BROCCOLI714BROCCOLI714	$0.01706	$0.01759	$0.01568	$53.07万	—	1.85%