API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.05% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2383

24H 成交量

$17.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
570	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.71万	$6,146.41万	-1.10%
112	BIOBIO Protocol	$0.02374	$0.0238	$0.02139	$149.67万	$3,685.49万	10.73%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
608	RESOLVResolv	$0.01535	$0.01564	$0.01515	$4.73万	$405.83万	-0.33%
64	TRUMPOFFICIAL TRUMP	$1.691	$1.71	$1.57	$347.19万	$3.81亿	7.03%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
238	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.22万	—	1.18%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	CFXConflux Network	$0.04665	$0.04753	$0.0465	$30.92万	$2.31亿	-0.58%
179	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.96万	$1,710.56万	-4.52%
194	AAPLBAAPLB	$344.78	$345.63	$344.52	$75.49万	—	-0.16%
215	ENSOEnso	$0.557	$0.568	$0.541	$66.56万	$1,137.88万	2.02%
229	MEGAMegaETH	$0.04368	$0.04527	$0.04312	$62.87万	$5,002.68万	-0.68%
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%