AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.70% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
94	BIOBIO Protocol	$0.02317	$0.02403	$0.02139	$181.21万	$3,685.49万	6.87%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
601	RESOLVResolv	$0.01524	$0.01564	$0.01515	$5.18万	$405.83万	-2.50%
30	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$885.18万	$3.81亿	6.62%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
224	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
377	CFXConflux Network	$0.04643	$0.04748	$0.04637	$27.73万	$2.31亿	-1.74%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.05万	$1,710.56万	-5.57%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.48万	—	-0.07%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
213	BROCCOLI714BROCCOLI714	$0.01793	$0.01856	$0.01723	$65.47万	—	2.05%