AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	TFUELTheta Fuel	$0.00818	$0.00824	$0.00792	$8.10万	$6,146.41万	0.37%
95	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$176.96万	$3,685.49万	6.94%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
602	RESOLVResolv	$0.0153	$0.01564	$0.01515	$4.96万	$405.83万	-1.67%
32	TRUMPOFFICIAL TRUMP	$1.722	$1.78	$1.57	$811.49万	$3.81亿	8.64%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
227	TQQQBTQQQB	$63.73	$63.87	$62.89	$61.84万	—	1.24%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.29万	$2.31亿	-1.73%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.77万	$1,710.56万	-5.31%
188	AAPLBAAPLB	$344.63	$345.63	$344.25	$77.94万	—	-0.15%
232	ENSOEnso	$0.558	$0.568	$0.541	$59.53万	$1,137.88万	0.54%
217	MEGAMegaETH	$0.04464	$0.04527	$0.04312	$65.10万	$5,002.68万	0.05%
214	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$65.62万	—	2.57%