加密高点
行情总览
Aster

Aster

ASTER · 美元计价
$0.6431
≈ ￥4.2445
-5.83% (-$0.04)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6308
今日开盘
$0.6829
24H 成交量
$659.25万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 -0.02% Artificial Superintelligence AFET $0.1394 -3.60% Reserve RightsRSR $0.001662 +7.16% BFUSD $1 +0.01% BitTensorTAO $217.5 -2.16% OFFICIAL TRUMP $1.143 -3.30% PlasmaXPL $0.0511 -10.24% Circle Internet Group (bStocksCRCLB $65.9 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
203 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
610 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
469 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
649 TFUEL TFUELTheta Fuel $0.00726 $0.00758 $0.00716 $3.86万 $5,523.15万 -3.33%
341 BIO BIOBIO Protocol $0.01896 $0.01984 $0.01822 $37.60万 $3,112.54万 -4.44%
88 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
540 RESOLV RESOLVResolv $0.01345 $0.01438 $0.01297 $15.18万 $363.47万 -6.08%
47 TRUMP TRUMPOFFICIAL TRUMP $1.143 $1.20 $1.11 $644.40万 $2.79亿 -3.30%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
195 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
106 TQQQB TQQQBTQQQB $51.56 $52.93 $50.84 $164.38万 — -1.53%
215 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
422 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
228 CFX CFXConflux Network $0.04076 $0.04212 $0.03946 $61.30万 $2.02亿 -2.88%
444 TREE TREETree Capital $0.0291 $0.0312 $0.0279 $24.50万 $467.53万 -6.73%
191 AAPLB AAPLBAAPLB $343.66 $344.18 $339.51 $75.67万 — 0.39%
323 ENSO ENSOEnso $0.438 $0.468 $0.423 $39.69万 $902.76万 -5.60%
108 MEGA MEGAMegaETH $0.04985 $0.05236 $0.04801 $162.87万 $5,665.80万 0.18%
156 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.01828 $0.01568 $91.30万 — -3.62%

相关站点

共 40 个
恒星币 _BTC行情 StraitsX USD _比特币 Aave _比特币行情 Pump.fun _比特币行情 Official _数字货币市值 Injective _加密货币行情 Mitosis _比特币行情 Plasma _加密货币行情 Gram _加密货币行情 SNXXB _比特币 Act I : The _币种排行 NFPrompt _币种排行 Hedera _加密货币行情 RWUSD _BTC行情 Worldcoin _加密货币行情 恒星币 _加密货币行情 Caldera _BTC行情 ONEchain _数字货币市值 Hashflow _币种排行 BitTensor _加密货币行情 USD1 _比特币 Polkadot _数字货币市值 牛来 _以太坊ETH价格 Gram _比特币 Mitosis _以太坊ETH价格 Quant _BTC行情 MarsCoin _数字货币市值 Zama _比特币 ONEchain _币种排行 Bubblemaps _BTC行情 Chainlink _BTC行情 Act I : The _比特币 TONToken _比特币 莱特币 _比特币行情 BEAMX _数字货币市值 RWUSD _数字货币市值 Celo _比特币行情 Pump.fun _币种排行 Vanar Chain _比特币行情 Worldcoin _比特币