Band Protocol

BAND · 美元计价

$0.1734

≈ ￥1.1444

-5.91% (-$0.01)

更新于 2026-11-09 01:00:02

24H 最高

$0.185

24H 最低

$0.1734

今日开盘

$0.1843

24H 成交量

$2.61万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	TFUELTheta Fuel	$0.00743	$0.00762	$0.00735	$3.23万	$5,678.91万	-1.85%
441	BIOBIO Protocol	$0.01915	$0.02008	$0.01903	$16.92万	$3,209.21万	-3.91%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
595	RESOLVResolv	$0.01379	$0.01452	$0.01377	$5.89万	$376.13万	-4.24%
42	TRUMPOFFICIAL TRUMP	$1.18	$1.20	$1.16	$482.28万	$2.78亿	-0.76%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
326	TQQQBTQQQB	$52.24	$52.62	$52.19	$30.65万	—	-0.21%
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
316	CFXConflux Network	$0.04115	$0.04274	$0.04112	$32.11万	$2.05亿	-3.25%
408	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.00万	$1,839.47万	-5.11%
191	AAPLBAAPLB	$342.67	$342.90	$342.06	$59.22万	—	0.01%
305	ENSOEnso	$0.438	$0.475	$0.435	$34.37万	$947.35万	-6.21%
98	MEGAMegaETH	$0.05041	$0.05236	$0.04918	$147.83万	$5,598.39万	1.96%
144	BROCCOLI714BROCCOLI714	$0.01678	$0.01828	$0.01671	$81.44万	—	-2.61%