BNCB

BNCB · 美元计价

$4.79

≈ ￥31.614

-5.71% (-$0.29)

更新于 2026-11-03 07:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$391.35万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-1.36%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.87万	$3,374.30万	-7.20%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$980.89万	$3.84亿	-6.72%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
33	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,502.93万	—	-5.49%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
278	CFXConflux Network	$0.04553	$0.04665	$0.04482	$52.88万	$2.24亿	-1.26%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.10万	$1,806.86万	-5.14%
87	AAPLBAAPLB	$330.27	$348.11	$323.48	$330.89万	—	-4.15%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.59万	$1,085.69万	-6.70%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$390.18万	$5,061.54万	3.27%
360	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$37.95万	—	-4.47%