Celo

CELO · 美元计价

$0.07194

≈ ￥0.474804

-1.71% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07319

24H 成交量

$1,044.15万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
234	BIOBIO Protocol	$0.02081	$0.02145	$0.02023	$65.79万	$3,374.30万	-1.65%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.40万	$396.04万	-1.99%
56	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$629.10万	$3.84亿	-3.52%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
55	TQQQBTQQQB	$59.72	$64.45	$58.95	$629.94万	—	-6.23%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
319	CFXConflux Network	$0.04603	$0.04646	$0.04482	$43.28万	$2.24亿	-0.73%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.53万	$1,806.86万	-2.04%
68	AAPLBAAPLB	$326.01	$348.11	$321.48	$468.50万	—	-5.33%
215	ENSOEnso	$0.507	$0.545	$0.484	$73.63万	$1,085.69万	-5.23%
78	MEGAMegaETH	$0.044	$0.04761	$0.04328	$374.11万	$5,061.54万	-1.83%
462	BROCCOLI714BROCCOLI714	$0.01695	$0.01764	$0.01648	$23.99万	—	-2.59%