Shentu
CTK · 美元计价
$0.0757
≈ ￥0.49962
-7.12% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0815
24H 成交量
$12.96万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 181 |
BIOBIO Protocol
|
$0.01644 | $0.01808 | $0.01569 | $113.63万 | $2,778.97万 | -8.97% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 269 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 0.94% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,337.06万 | $2.34亿 | -8.71% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $140.99万 | — | -1.47% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.53万 | $1,529.82万 | -4.04% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.90万 | — | 0.02% |
| 263 |
ENSOEnso
|
$0.38 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.86% |
| 65 |
MEGAMegaETH
|
$0.05076 | $0.05086 | $0.04228 | $652.55万 | $5,052.12万 | 11.59% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.0149 | $0.01337 | $77.90万 | — | -5.50% |