CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-5.30% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.264

24H 成交量

$21.43万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	TFUELTheta Fuel	$0.00795	$0.00817	$0.0074	$5.68万	$6,022.00万	-2.69%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.29万	$3,374.30万	-7.11%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.69万	$396.04万	-2.83%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.76	$1.56	$971.96万	$3.84亿	-6.65%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
33	TQQQBTQQQB	$60.07	$64.45	$59.28	$1,507.15万	—	-5.89%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
279	CFXConflux Network	$0.04559	$0.04665	$0.04482	$52.70万	$2.24亿	-1.24%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.02万	$1,806.86万	-5.40%
87	AAPLBAAPLB	$329.36	$348.11	$323.48	$331.92万	—	-4.54%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.67万	$1,085.69万	-7.04%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$390.51万	$5,061.54万	2.98%
360	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$38.11万	—	-4.79%