CYPHB

CYPHB · 美元计价

$2.94

≈ ￥19.404

14.40% ($0.37)

更新于 2026-11-05 06:40:01

24H 最高

$3.05

24H 最低

$2.39

今日开盘

$2.57

24H 成交量

$44.47万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
636	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.05万	$6,155.05万	1.75%
276	BIOBio Protocol	$0.02126	$0.02186	$0.01979	$58.91万	$3,436.08万	3.10%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
646	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.23万	$401.56万	1.87%
21	TRUMPOfficial Trump	$1.281	$1.60	$1.22	$3,699.91万	$3.16亿	-19.49%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.48万	—	2.56%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
282	CFXConflux	$0.04707	$0.04809	$0.04488	$57.94万	$2.31亿	1.73%
512	TREETree Capital	$0.0343	$0.0347	$0.0319	$22.81万	$1,993.51万	1.18%
89	AAPLBAAPLB	$350.41	$354.73	$327.31	$382.11万	—	5.81%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.59万	$1,042.10万	3.19%
112	MEGAMegaETH	$0.0465	$0.04962	$0.04424	$248.69万	$5,279.42万	2.33%
297	BROCCOLI714BROCCOLI714	$0.01807	$0.01874	$0.01641	$54.39万	—	3.67%