Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.07万	$5,713.36万	-2.32%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$747.79万	$2.82亿	-2.06%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
207	TQQQBTQQQB	$52.55	$53.27	$52.18	$58.94万	—	-0.46%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
187	AAPLBAAPLB	$342.73	$345.22	$342.27	$67.91万	—	-0.57%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%