DYDX Chain

DYDX · 美元计价

$0.10166

≈ ￥0.670956

-1.29% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10299

24H 成交量

$30.06万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.75%
234	BIOBIO Protocol	$0.02076	$0.02145	$0.02023	$65.98万	$3,374.30万	-1.52%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
417	RESOLVResolv	$0.01479	$0.01532	$0.01441	$29.48万	$396.04万	-1.53%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$634.34万	$3.84亿	-2.99%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
54	TQQQBTQQQB	$59.75	$64.45	$58.95	$634.44万	—	-5.92%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
320	CFXConflux Network	$0.046	$0.04646	$0.04482	$43.21万	$2.24亿	-0.48%
446	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.60万	$1,806.86万	-1.47%
68	AAPLBAAPLB	$324.8	$348.11	$321.48	$468.15万	—	-5.84%
216	ENSOEnso	$0.508	$0.545	$0.484	$73.44万	$1,085.69万	-4.69%
78	MEGAMegaETH	$0.04394	$0.04761	$0.04328	$375.20万	$5,061.54万	-0.57%
456	BROCCOLI714BROCCOLI714	$0.01694	$0.01764	$0.01648	$25.03万	—	-2.19%