Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.77% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1802

24H 成交量

$2,413.03万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.62%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
437	RESOLVResolv	$0.01459	$0.01532	$0.0145	$27.56万	$396.04万	-3.95%
52	TRUMPOFFICIAL TRUMP	$1.581	$1.68	$1.56	$681.62万	$3.84亿	-5.16%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
41	TQQQBTQQQB	$59.12	$64.45	$59.07	$932.78万	—	-7.34%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
77	AAPLBAAPLB	$330.05	$348.11	$323.48	$404.37万	—	-4.20%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
387	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01653	$34.16万	—	-4.36%