Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 04:55:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
62	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$305.17万	$3,971.82万	5.92%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.98%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,144.55万	$3.98亿	8.52%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
202	TQQQBTQQQB	$63.62	$63.87	$62.97	$68.03万	—	0.94%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.19万	$2.29亿	-1.75%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.61万	$1,724.66万	-2.77%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.76万	—	-0.23%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.99万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04353	$0.04492	$0.04287	$70.63万	$4,924.13万	-0.89%
205	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$67.25万	—	3.88%