First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.06% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,429.37万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
436	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.73万	$396.04万	-4.56%
52	TRUMPOFFICIAL TRUMP	$1.591	$1.69	$1.56	$721.51万	$3.84亿	-5.69%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
40	TQQQBTQQQB	$59.44	$64.45	$59.28	$1,023.62万	—	-6.85%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
426	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.24万	$1,806.86万	-5.43%
77	AAPLBAAPLB	$330.48	$348.11	$323.48	$397.46万	—	-4.13%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.44万	$1,085.69万	-10.06%
72	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$440.59万	$5,061.54万	1.41%
384	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$34.60万	—	-4.31%