Falcon Finance

FF · 美元计价

$0.08682

≈ ￥0.573012

0.93% ($0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08602

24H 成交量

$15.66万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
562	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
628	TFUELTheta Fuel	$0.00747	$0.00762	$0.00735	$3.06万	$5,678.91万	-1.84%
461	BIOBIO Protocol	$0.01941	$0.02008	$0.01928	$15.11万	$3,209.21万	-3.00%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
590	RESOLVResolv	$0.014	$0.01452	$0.0139	$6.34万	$376.13万	-2.91%
44	TRUMPOFFICIAL TRUMP	$1.183	$1.20	$1.16	$441.81万	$2.78亿	-0.51%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
337	TQQQBTQQQB	$52.38	$52.62	$52.22	$28.39万	—	-0.19%
175	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
344	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
306	CFXConflux Network	$0.04137	$0.04274	$0.04121	$32.49万	$2.05亿	-3.07%
409	TREETree Capital	$0.0301	$0.0315	$0.0299	$18.81万	$1,839.47万	-3.83%
195	AAPLBAAPLB	$342.83	$342.91	$342.06	$59.33万	—	0.06%
310	ENSOEnso	$0.45	$0.475	$0.446	$31.77万	$947.35万	-3.64%
79	MEGAMegaETH	$0.05028	$0.05236	$0.04746	$184.39万	$5,598.39万	5.54%
141	BROCCOLI714BROCCOLI714	$0.01717	$0.01828	$0.01682	$83.29万	—	0.65%