加密高点
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.0152
≈ ￥0.10032
2.50% ($0.00)
更新于 2026-11-10 08:30:02
← 返回行情列表
24H 最高
$0.01597
24H 最低
$0.01459
今日开盘
$0.01483
24H 成交量
$45.87万
流通市值
$1,527.18万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Trust Wallet TokenTWT $0.3825 -0.44% PolymeshPOLYX $0.03021 +3.60% Origin ProtocolOGN $0.02217 +2.17% MakerMKR $1813.7 +0.76% AS Roma Fan TokenASR $0.712 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
232 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
648 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
610 TFUEL TFUELTheta Fuel $0.00749 $0.00788 $0.00719 $11.29万 $5,741.68万 2.46%
118 BIO BIOBIO Protocol $0.01979 $0.021 $0.01867 $179.03万 $3,273.81万 4.38%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
594 RESOLV RESOLVResolv $0.01366 $0.0141 $0.01304 $13.55万 $366.62万 1.26%
51 TRUMP TRUMPOFFICIAL TRUMP $1.122 $1.18 $1.11 $802.81万 $2.67亿 -2.52%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
223 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
65 TQQQB TQQQBTQQQB $57.92 $58.33 $50.39 $612.34万 — 12.07%
241 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
442 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
294 CFX CFXConflux Network $0.04134 $0.04268 $0.04018 $51.01万 $2.05亿 1.30%
528 TREE TREETree Capital $0.0296 $0.0306 $0.0285 $18.67万 $1,761.20万 1.72%
147 AAPLB AAPLBAAPLB $350.53 $352.44 $342.10 $134.12万 — 2.31%
378 ENSO ENSOEnso $0.437 $0.455 $0.427 $35.02万 $919.61万 -0.68%
102 MEGA MEGAMegaETH $0.04954 $0.05267 $0.04918 $235.51万 $5,719.85万 -1.08%
328 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.01759 $0.01593 $43.15万 — 2.12%

相关站点

共 40 个
Pump.fun _比特币 以太坊 _比特币行情 NFPrompt _BTC行情 EUR _数字货币市值 United Stables _加密货币行情 Ondo _数字货币市值 AMDB _数字货币市值 USD1 _币种排行 Meteora _币种排行 Ether.fi _加密货币行情 Worldcoin _加密货币行情 达世币 _加密货币行情 恒星币 _加密货币行情 Render _以太坊ETH价格 RWUSD _比特币 Ondo _以太坊ETH价格 Gains Network _比特币行情 TQQQB _比特币行情 TONToken _比特币行情 RWUSD _比特币 Avalanche _比特币行情 币安币 _比特币行情 Quant _比特币行情 SOXSB _BTC行情 Ondo _比特币 Near Protocol _币种排行 Aptos _加密货币行情 Ether.fi _币种排行 Artificial _币种排行 Initia _BTC行情 Pump.fun _比特币 Pump.fun _比特币 波场 _比特币 Ripple USD _以太坊ETH价格 BFUSD _以太坊ETH价格 TQQQB _BTC行情 Zilliqa _比特币 TQQQB _加密货币行情 TONToken _以太坊ETH价格 比特币 _BTC行情