GENIUS

GENIUS · 美元计价

$0.3017

≈ ￥1.9912

0.50% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.3002

24H 成交量

$27.08万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
471	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.28万	$6,022.00万	-0.50%
247	BIOBIO Protocol	$0.02069	$0.02155	$0.02023	$61.51万	$3,374.30万	-1.19%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
406	RESOLVResolv	$0.01487	$0.01527	$0.01441	$30.04万	$396.04万	-0.93%
58	TRUMPOFFICIAL TRUMP	$1.599	$1.64	$1.56	$558.02万	$3.84亿	-2.50%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
65	TQQQBTQQQB	$60.93	$63.08	$58.95	$457.87万	—	-3.26%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
277	CFXConflux Network	$0.04604	$0.04652	$0.04482	$52.84万	$2.24亿	0.57%
449	TREETree Capital	$0.0335	$0.0341	$0.0324	$24.28万	$1,806.86万	-1.18%
63	AAPLBAAPLB	$331.56	$348.11	$321.48	$513.74万	—	-2.29%
198	ENSOEnso	$0.506	$0.535	$0.484	$78.84万	$1,085.69万	-5.42%
86	MEGAMegaETH	$0.04433	$0.04761	$0.04338	$302.66万	$5,061.54万	-1.99%
452	BROCCOLI714BROCCOLI714	$0.01722	$0.0175	$0.01648	$24.15万	—	-1.21%