HIVE

HIVE · 美元计价

$0.0428

≈ ￥0.28248

-0.47% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.043

24H 成交量

$5.23万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.46%
261	BIOBIO Protocol	$0.01985	$0.02038	$0.01944	$63.41万	$3,216.82万	-0.40%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
561	RESOLVResolv	$0.01397	$0.01435	$0.01359	$17.00万	$365.21万	1.67%
49	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$851.44万	$2.66亿	1.34%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
51	TQQQBTQQQB	$56.73	$58.26	$54.60	$813.02万	—	-1.53%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
363	CFXConflux Network	$0.04087	$0.04209	$0.04032	$38.85万	$2.00亿	-1.40%
446	TREETree Capital	$0.0292	$0.03	$0.0285	$28.38万	$1,620.85万	-2.34%
135	AAPLBAAPLB	$349.32	$354.13	$346.88	$152.43万	—	-0.44%
321	ENSOEnso	$0.439	$0.447	$0.429	$46.52万	$890.70万	-0.45%
79	MEGAMegaETH	$0.05098	$0.053	$0.04849	$409.82万	$5,740.00万	1.11%
331	BROCCOLI714BROCCOLI714	$0.01665	$0.0176	$0.01632	$44.71万	—	-0.89%