Hamster Kombat

HMSTR · 美元计价

$0.0001262

≈ ￥0.00083292

-4.18% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001317

24H 成交量

$318.73万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	TFUELTheta Fuel	$0.00724	$0.00762	$0.00716	$4.26万	$5,523.15万	-3.98%
363	BIOBIO Protocol	$0.01885	$0.01988	$0.01822	$34.37万	$3,112.54万	-4.65%
84	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
539	RESOLVResolv	$0.0134	$0.01438	$0.01297	$14.59万	$363.47万	-6.36%
43	TRUMPOFFICIAL TRUMP	$1.148	$1.20	$1.11	$620.37万	$2.79亿	-2.79%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
132	TQQQBTQQQB	$52.47	$52.93	$50.84	$115.13万	—	0.29%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	CFXConflux Network	$0.04062	$0.04226	$0.03946	$56.97万	$2.02亿	-3.61%
434	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.49万	$467.53万	-6.73%
207	AAPLBAAPLB	$342.96	$343.26	$339.51	$67.68万	—	0.12%
323	ENSOEnso	$0.437	$0.47	$0.423	$39.08万	$902.76万	-6.62%
104	MEGAMegaETH	$0.04942	$0.05236	$0.04801	$155.09万	$5,665.80万	-1.28%
155	BROCCOLI714BROCCOLI714	$0.01643	$0.01828	$0.01568	$90.51万	—	-4.25%