IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

-1.70% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.000707

24H 最低

$0.000687

今日开盘

$0.000707

24H 成交量

$20.28万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.33万	$5,836.28万	-2.45%
364	BIOBIO Protocol	$0.01994	$0.02058	$0.01993	$28.94万	$3,329.32万	-2.06%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
34	TRUMPOFFICIAL TRUMP	$1.182	$1.26	$1.17	$839.96万	$2.91亿	-5.59%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
111	TQQQBTQQQB	$52.44	$53.66	$51.78	$141.33万	—	-1.84%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	CFXConflux Network	$0.0426	$0.04411	$0.04232	$53.41万	$2.16亿	-3.34%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
171	AAPLBAAPLB	$342.68	$346.12	$342.27	$77.59万	—	-0.06%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01718	$0.01642	$32.34万	—	0.30%