KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$8.03万	$5,523.15万	-0.40%
319	BIOBIO Protocol	$0.01922	$0.01982	$0.01822	$43.02万	$3,112.54万	-2.29%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
547	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.21万	$363.47万	-5.51%
49	TRUMPOFFICIAL TRUMP	$1.146	$1.20	$1.11	$705.34万	$2.79亿	-2.63%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
94	TQQQBTQQQB	$53.05	$53.68	$50.84	$223.47万	—	1.47%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	CFXConflux Network	$0.04102	$0.04199	$0.03946	$60.85万	$2.02亿	-1.98%
470	TREETree Capital	$0.0291	$0.0309	$0.0279	$22.79万	$467.53万	-5.21%
184	AAPLBAAPLB	$344.98	$345.38	$339.51	$80.98万	—	0.83%
368	ENSOEnso	$0.44	$0.468	$0.423	$36.46万	$902.76万	-4.76%
100	MEGAMegaETH	$0.05248	$0.05267	$0.04801	$196.40万	$5,665.80万	5.64%
287	BROCCOLI714BROCCOLI714	$0.01641	$0.01768	$0.01568	$48.91万	—	-5.74%