Manta Network

MANTA · 美元计价

$0.0557

≈ ￥0.36762

-5.67% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05905

24H 成交量

$56.23万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
448	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.13万	$396.04万	-3.53%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$869.75万	$3.84亿	-9.10%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
37	TQQQBTQQQB	$60.12	$64.45	$59.28	$1,110.55万	—	-5.47%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%
415	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-5.68%
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$340.22万	—	-4.18%
312	ENSOEnso	$0.502	$0.553	$0.499	$44.40万	$1,085.69万	-9.06%
78	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$394.93万	$5,061.54万	2.43%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.94万	—	-4.18%