Magic Eden

ME · 美元计价

$0.04621

≈ ￥0.304986

-10.27% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.05224

24H 最低

$0.04575

今日开盘

$0.0515

24H 成交量

$16.97万

流通市值

$618.83万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	TFUELTheta Fuel	$0.00768	$0.00835	$0.00763	$6.39万	$5,845.89万	-4.00%
245	BIOBio Protocol	$0.01953	$0.02152	$0.01895	$74.35万	$3,164.08万	-6.73%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
20	TRUMPOfficial Trump	$1.146	$1.33	$1.11	$3,234.99万	$2.67亿	-12.25%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
62	TQQQBTQQQB	$51.55	$63.28	$50.36	$761.29万	—	-18.50%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	CFXConflux	$0.04257	$0.04721	$0.04188	$81.67万	$2.10亿	-9.10%
484	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
123	AAPLBAAPLB	$344.23	$355.65	$343.08	$213.50万	—	-2.76%
362	ENSOEnso	$0.473	$0.52	$0.468	$43.22万	$982.57万	-6.15%
163	MEGAMegaETH	$0.04539	$0.04863	$0.04429	$142.91万	$5,158.58万	-2.56%
287	BROCCOLI714BROCCOLI714	$0.01619	$0.01814	$0.01582	$58.12万	—	-9.55%