Nillion

NIL · 美元计价

$0.06232

≈ ￥0.411312

-2.53% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.06698

24H 最低

$0.06058

今日开盘

$0.06394

24H 成交量

$191.97万

流通市值

$3,522.30万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.22%
247	BIOBio Protocol	$0.01959	$0.02152	$0.01895	$73.69万	$3,164.08万	-6.31%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
615	RESOLVResolv	$0.01384	$0.01527	$0.01348	$14.03万	$368.82万	-8.34%
20	TRUMPOfficial Trump	$1.15	$1.33	$1.11	$3,185.11万	$2.67亿	-12.68%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
62	TQQQBTQQQB	$51.27	$63.23	$50.36	$762.15万	—	-18.77%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
122	AAPLBAAPLB	$343.25	$355.65	$343.08	$213.85万	—	-2.85%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
286	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$58.80万	—	-9.12%