加密高点
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000314
≈ ￥0.0020724
-2.79% (-$0.00)
更新于 2026-11-09 08:55:01
← 返回行情列表
24H 最高
$0.000324
24H 最低
$0.000301
今日开盘
$0.000323
24H 成交量
$16.06万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01473 -3.47% Allora $0.146 -3.44% Sapien $0.04391 -5.65% My Neighbor Alice $0.1175 -2.49% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Resolv $0.01352 -5.46% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
207 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
611 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
469 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
650 TFUEL TFUELTheta Fuel $0.00733 $0.00758 $0.00716 $3.84万 $5,523.15万 -2.91%
342 BIO BIOBIO Protocol $0.01916 $0.01984 $0.01822 $37.98万 $3,112.54万 -3.33%
89 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
532 RESOLV RESOLVResolv $0.01352 $0.01438 $0.01297 $15.81万 $363.47万 -5.46%
48 TRUMP TRUMPOFFICIAL TRUMP $1.154 $1.20 $1.11 $651.77万 $2.79亿 -2.70%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
101 TQQQB TQQQBTQQQB $52.06 $52.93 $50.84 $172.62万 — -0.48%
215 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
424 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
237 CFX CFXConflux Network $0.04112 $0.04212 $0.03946 $58.23万 $2.02亿 -1.96%
448 TREE TREETree Capital $0.0293 $0.0311 $0.0279 $24.34万 $467.53万 -5.79%
185 AAPLB AAPLBAAPLB $343.78 $344.18 $339.51 $78.45万 — 0.37%
320 ENSO ENSOEnso $0.441 $0.468 $0.423 $40.26万 $902.76万 -4.96%
108 MEGA MEGAMegaETH $0.05021 $0.05236 $0.04801 $162.75万 $5,665.80万 1.35%
159 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0166 $0.01828 $0.01568 $91.81万 — -3.15%

相关站点

共 40 个
Sui _以太坊ETH价格 Raydium _比特币行情 First Neiro _加密货币行情 Hamster Kombat _数字货币市值 United Stables _以太坊ETH价格 First Digital _以太坊ETH价格 BFUSD _比特币行情 Gitcoin _以太坊ETH价格 艾达币 _币种排行 MarsCoin _BTC行情 PAX Gold _加密货币行情 Ether.fi _以太坊ETH价格 Ethena _比特币行情 Pudgy Penguins _数字货币市值 Raydium _比特币行情 Aster _币种排行 SNXXB _币种排行 Gitcoin _比特币行情 Hamster Kombat _加密货币行情 Artificial _币种排行 USDC _比特币行情 波场 _加密货币行情 Sign _BTC行情 Gram _BTC行情 牛来 _BTC行情 Pepe _比特币 JUST _比特币行情 Hyperliquid _数字货币市值 EUR _以太坊ETH价格 Plasma _以太坊ETH价格 Plasma _以太坊ETH价格 Aster _BTC行情 Pepe _以太坊ETH价格 Plasma _比特币行情 Celestia _比特币行情 United Stables _数字货币市值 BEAMX _比特币 Chainlink _数字货币市值 SNXXB _数字货币市值 Hashflow _数字货币市值