OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 11:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.10万	$6,022.00万	-1.88%
194	BIOBIO Protocol	$0.02035	$0.022	$0.02028	$84.41万	$3,374.30万	-7.04%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
449	RESOLVResolv	$0.01456	$0.0154	$0.01455	$26.20万	$396.04万	-5.02%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.74	$1.56	$836.67万	$3.84亿	-7.71%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
38	TQQQBTQQQB	$60.1	$64.45	$59.28	$1,081.81万	—	-5.87%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
285	CFXConflux Network	$0.04528	$0.04665	$0.04482	$51.54万	$2.24亿	-2.54%
435	TREETree Capital	$0.0326	$0.0355	$0.0326	$27.34万	$1,806.86万	-7.91%
78	AAPLBAAPLB	$330.87	$348.11	$323.48	$385.84万	—	-4.17%
282	ENSOEnso	$0.486	$0.553	$0.484	$51.71万	$1,085.69万	-11.96%
75	MEGAMegaETH	$0.04441	$0.04719	$0.03945	$415.07万	$5,061.54万	1.67%
373	BROCCOLI714BROCCOLI714	$0.01671	$0.01785	$0.01653	$36.33万	—	-5.86%