Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.60% (-$0.03)

更新于 2026-11-02 02:35:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.871

24H 成交量

$151.59万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.91万	$6,122.12万	-0.12%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
588	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.84万	$400.93万	-1.75%
27	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,044.67万	$3.98亿	8.13%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
206	TQQQBTQQQB	$63.58	$63.87	$62.97	$67.26万	—	0.81%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
386	CFXConflux Network	$0.04614	$0.04725	$0.04609	$26.00万	$2.29亿	-1.77%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.36万	—	-0.09%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
210	BROCCOLI714BROCCOLI714	$0.01785	$0.01856	$0.01723	$64.66万	—	2.35%