加密高点
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7734
≈ ￥11.7044
2.72% ($0.05)
更新于 2026-11-10 05:15:02
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.64
今日开盘
$1.7265
24H 成交量
$320.52万
流通市值
$4.77亿
24H 涨跌额
($0.05)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Pyth Network $0.06511 +4.93% COINB $135.68 +1.56% BFUSD $0.9999 -0.01% AMDB $508.92 +14.16% Meteora $0.3243 +5.70% Celestia $0.4299 +2.28% Shiba Inu $0.00000444 -0.23% DRAMB $41.82 +6.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
255 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
659 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
539 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
628 TFUEL TFUELTheta Fuel $0.00756 $0.00788 $0.00716 $12.09万 $5,741.68万 3.28%
124 BIO BIOBIO Protocol $0.01991 $0.021 $0.01822 $195.20万 $3,273.81万 3.21%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
555 RESOLV RESOLVResolv $0.01371 $0.0141 $0.01297 $20.72万 $366.62万 0.44%
52 TRUMP TRUMPOFFICIAL TRUMP $1.123 $1.18 $1.11 $958.77万 $2.67亿 -4.02%
89 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
243 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
68 TQQQB TQQQBTQQQB $57.61 $58.33 $50.39 $668.07万 — 10.68%
265 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
481 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
248 CFX CFXConflux Network $0.04144 $0.04268 $0.03946 $73.05万 $2.05亿 0.00%
512 TREE TREETree Capital $0.0299 $0.0306 $0.0279 $24.14万 $1,761.20万 1.01%
157 AAPLB AAPLBAAPLB $350.82 $352.44 $339.51 $143.15万 — 2.41%
428 ENSO ENSOEnso $0.44 $0.455 $0.423 $33.66万 $919.61万 -0.23%
109 MEGA MEGAMegaETH $0.05029 $0.05267 $0.04801 $265.47万 $5,719.85万 0.44%
325 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01678 $0.01759 $0.01568 $50.54万 — 1.33%

相关站点

共 40 个
波场 _以太坊ETH价格 USD1 _BTC行情 Hyperliquid _以太坊ETH价格 JUST _比特币行情 Solana _币种排行 NEXPACE _以太坊ETH价格 Tether Gold _BTC行情 艾达币 _比特币 Zama _币种排行 First Digital _加密货币行情 USDC _币种排行 Plasma _BTC行情 RWUSD _比特币行情 ONEchain _币种排行 艾达币 _加密货币行情 First Neiro _比特币 比特现金 _BTC行情 PAX Gold _BTC行情 Sui _BTC行情 MarsCoin _数字货币市值 BFUSD _比特币 AMDB _BTC行情 Gram _以太坊ETH价格 NEXPACE _数字货币市值 Tether Gold _加密货币行情 LayerZero _以太坊ETH价格 Gram _以太坊ETH价格 以太坊 _比特币行情 Raydium _比特币行情 Prometeus _币种排行 瑞波币 _比特币行情 Ethena _加密货币行情 Ondo _比特币 Pepe _加密货币行情 Internet _加密货币行情 艾达币 _以太坊ETH价格 PAX Gold _数字货币市值 NEXPACE _比特币行情 Pump.fun _BTC行情 Chainlink _以太坊ETH价格