Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.64万	$6,146.41万	0.74%
125	BIOBIO Protocol	$0.02328	$0.02371	$0.02137	$129.08万	$3,685.49万	8.79%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
613	RESOLVResolv	$0.01545	$0.01564	$0.01515	$4.68万	$405.83万	0.59%
83	TRUMPOFFICIAL TRUMP	$1.608	$1.61	$1.57	$227.84万	$3.81亿	1.45%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.23万	—	1.22%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
172	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.88万	$1,710.56万	-2.96%
195	AAPLBAAPLB	$344.97	$345.63	$344.56	$74.66万	—	-0.08%
209	ENSOEnso	$0.559	$0.568	$0.541	$69.90万	$1,137.88万	1.45%
232	MEGAMegaETH	$0.04376	$0.04527	$0.04312	$62.32万	$5,002.68万	-1.00%
233	BROCCOLI714BROCCOLI714	$0.01837	$0.01856	$0.01722	$62.18万	—	5.39%