SKDDB

SKDDB · 美元计价

$9.27

≈ ￥61.182

14.73% ($1.19)

更新于 2026-11-03 13:10:02

24H 最高

$9.35

24H 最低

$7.99

今日开盘

$8.08

24H 成交量

$8.89万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.21%
196	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$80.59万	$3,374.30万	-5.14%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
436	RESOLVResolv	$0.01463	$0.01533	$0.0145	$27.68万	$396.04万	-4.44%
52	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$712.71万	$3.84亿	-5.65%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$1,016.93万	—	-6.82%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
286	CFXConflux Network	$0.04538	$0.04646	$0.04482	$51.20万	$2.24亿	-1.92%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.13万	$1,806.86万	-5.43%
77	AAPLBAAPLB	$330.16	$348.11	$323.48	$400.33万	—	-4.24%
271	ENSOEnso	$0.489	$0.546	$0.484	$54.51万	$1,085.69万	-10.28%
72	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$442.87万	$5,061.54万	2.25%
383	BROCCOLI714BROCCOLI714	$0.01684	$0.01785	$0.01653	$34.85万	—	-4.21%