SKALE

SKL · 美元计价

$0.00391

≈ ￥0.025806

-3.93% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.00407

24H 最低

$0.00388

今日开盘

$0.00407

24H 成交量

$16.40万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
182	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.54万	$3,374.30万	-5.41%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
448	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.11万	$396.04万	-3.92%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
40	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,075.95万	—	-5.30%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
281	CFXConflux Network	$0.04555	$0.04665	$0.04482	$51.29万	$2.24亿	-1.62%
416	TREETree Capital	$0.0331	$0.0355	$0.033	$29.41万	$1,806.86万	-5.97%
84	AAPLBAAPLB	$329.98	$348.11	$323.48	$344.55万	—	-4.15%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.16万	$1,085.69万	-9.26%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.35万	$5,061.54万	2.34%
369	BROCCOLI714BROCCOLI714	$0.01696	$0.01785	$0.01653	$36.78万	—	-4.24%