SMHB

SMHB · 美元计价

$520.09

≈ ￥3432.59

-2.07% (-$10.97)

更新于 2026-11-03 20:45:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.06

24H 成交量

$33.41万

流通市值

—

24H 涨跌额

(-$10.97)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.75%
235	BIOBIO Protocol	$0.021	$0.02145	$0.02023	$65.75万	$3,374.30万	-0.38%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
420	RESOLVResolv	$0.01495	$0.01532	$0.01441	$29.29万	$396.04万	-0.66%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
318	CFXConflux Network	$0.04615	$0.04634	$0.04482	$43.88万	$2.24亿	0.22%
440	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.74万	$1,806.86万	-0.59%
66	AAPLBAAPLB	$325.18	$348.11	$321.48	$471.22万	—	-5.66%
214	ENSOEnso	$0.512	$0.545	$0.484	$73.43万	$1,085.69万	-3.94%
78	MEGAMegaETH	$0.04508	$0.04761	$0.04328	$379.68万	$5,061.54万	1.17%
459	BROCCOLI714BROCCOLI714	$0.01731	$0.01764	$0.01648	$24.81万	—	0.64%