Solv Protocol

SOLV · 美元计价

$0.00459

≈ ￥0.030294

-13.15% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005285

24H 成交量

$173.55万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	TFUELTheta Fuel	$0.00779	$0.00813	$0.00779	$4.91万	$6,022.00万	-2.99%
194	BIOBIO Protocol	$0.02056	$0.02193	$0.02028	$83.72万	$3,374.30万	-5.90%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
435	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.63万	$396.04万	-4.51%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$807.29万	$3.84亿	-7.28%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
39	TQQQBTQQQB	$59.58	$64.45	$59.28	$1,046.06万	—	-6.73%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
284	CFXConflux Network	$0.04547	$0.04654	$0.04482	$51.41万	$2.24亿	-2.30%
437	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.61万	$1,806.86万	-7.37%
76	AAPLBAAPLB	$331.78	$348.11	$323.48	$395.16万	—	-3.85%
273	ENSOEnso	$0.492	$0.548	$0.484	$53.75万	$1,085.69万	-10.06%
75	MEGAMegaETH	$0.04443	$0.04719	$0.03945	$423.47万	$5,061.54万	1.76%
376	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.55万	—	-5.24%