Space and Time
SXT · 美元计价
$0.0083
≈ ￥0.05478
-6.95% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.00894
24H 最低
$0.00808
今日开盘
$0.00892
24H 成交量
$99.00万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.68万 | $5,046.97万 | -7.97% |
| 189 |
BIOBIO Protocol
|
$0.01629 | $0.01828 | $0.01569 | $109.12万 | $2,778.97万 | -10.89% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.65万 | $324.79万 | 0.23% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.07 | $0.891 | $1,325.86万 | $2.34亿 | -11.47% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.34万 | — | -1.72% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 125 |
CFXConflux Network
|
$0.03432 | $0.03902 | $0.03226 | $214.93万 | $1.77亿 | -11.93% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.42% |
| 498 |
AAPLBAAPLB
|
$356.58 | $357.40 | $354.86 | $18.74万 | — | 0.12% |
| 256 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.28万 | $795.42万 | -7.86% |
| 72 |
MEGAMegaETH
|
$0.04861 | $0.04927 | $0.04228 | $534.53万 | $5,052.12万 | 7.78% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01384 | $0.01511 | $0.01337 | $81.55万 | — | -8.41% |