Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-2.91% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$12.28万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.80万	$6,022.00万	-2.24%
227	BIOBIO Protocol	$0.02041	$0.02145	$0.02023	$68.27万	$3,374.30万	-3.41%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
421	RESOLVResolv	$0.01465	$0.01532	$0.01441	$29.24万	$396.04万	-2.72%
55	TRUMPOFFICIAL TRUMP	$1.596	$1.65	$1.56	$620.86万	$3.84亿	-2.80%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
53	TQQQBTQQQB	$60.21	$64.45	$58.95	$655.34万	—	-5.46%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
346	CFXConflux Network	$0.0454	$0.04646	$0.04482	$39.42万	$2.24亿	-1.33%
443	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	0.00%
71	AAPLBAAPLB	$324.15	$348.11	$321.48	$457.63万	—	-5.55%
243	ENSOEnso	$0.501	$0.545	$0.484	$60.86万	$1,085.69万	-6.18%
73	MEGAMegaETH	$0.04557	$0.04761	$0.03962	$453.79万	$5,061.54万	13.93%
434	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.55万	—	-5.18%