Uniswap

UNI · 美元计价

$6.982

≈ ￥46.0812

-3.87% (-$0.28)

更新于 2026-11-03 13:50:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.263

24H 成交量

$4,685.09万

流通市值

$44.45亿

24H 涨跌额

(-$0.28)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	TFUELTheta Fuel	$0.00784	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.37%
202	BIOBIO Protocol	$0.02049	$0.02163	$0.02028	$78.91万	$3,374.30万	-5.27%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
436	RESOLVResolv	$0.01466	$0.01532	$0.0145	$27.53万	$396.04万	-3.81%
53	TRUMPOFFICIAL TRUMP	$1.583	$1.68	$1.56	$683.37万	$3.84亿	-5.21%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
41	TQQQBTQQQB	$59.48	$64.45	$59.19	$964.79万	—	-6.98%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
286	CFXConflux Network	$0.0455	$0.04646	$0.04482	$51.01万	$2.24亿	-1.56%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.70万	$1,806.86万	-5.16%
77	AAPLBAAPLB	$330.43	$348.11	$323.48	$401.57万	—	-4.11%
268	ENSOEnso	$0.492	$0.545	$0.484	$55.01万	$1,085.69万	-9.39%
72	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$455.09万	$5,061.54万	3.57%
385	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$34.61万	—	-4.49%