USDEB

USDEB · 美元计价

$7.9

≈ ￥52.14

-6.40% (-$0.54)

更新于 2026-11-03 21:40:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.44

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-0.87%
230	BIOBIO Protocol	$0.02107	$0.02155	$0.02023	$68.40万	$3,374.30万	-1.27%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
426	RESOLVResolv	$0.01506	$0.01532	$0.01441	$28.30万	$396.04万	-1.31%
59	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$597.88万	$3.84亿	-2.25%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
60	TQQQBTQQQB	$60.89	$64.45	$58.95	$582.65万	—	-4.80%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
319	CFXConflux Network	$0.04651	$0.04652	$0.04482	$43.93万	$2.24亿	0.50%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
65	AAPLBAAPLB	$323.91	$348.11	$321.48	$485.14万	—	-6.19%
212	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-6.08%
76	MEGAMegaETH	$0.04486	$0.04761	$0.04338	$382.31万	$5,061.54万	2.23%
465	BROCCOLI714BROCCOLI714	$0.01735	$0.01764	$0.01648	$23.80万	—	-0.91%