VeChain

VET · 美元计价

$0.005617

≈ ￥0.037072

-2.62% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005768

24H 成交量

$38.44万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	TFUELTheta Fuel	$0.0079	$0.00816	$0.0074	$5.42万	$6,022.00万	-2.95%
177	BIOBIO Protocol	$0.02093	$0.02227	$0.02028	$93.84万	$3,374.30万	-5.42%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.43万	$396.04万	-2.77%
45	TRUMPOFFICIAL TRUMP	$1.586	$1.76	$1.56	$927.62万	$3.84亿	-9.06%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
33	TQQQBTQQQB	$59.82	$64.45	$59.28	$1,513.55万	—	-6.46%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	CFXConflux Network	$0.0456	$0.04665	$0.04482	$53.31万	$2.24亿	-0.81%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.82万	$1,806.86万	-4.59%
84	AAPLBAAPLB	$329.97	$348.11	$323.48	$341.54万	—	-4.36%
325	ENSOEnso	$0.504	$0.554	$0.499	$42.95万	$1,085.69万	-8.36%
79	MEGAMegaETH	$0.045	$0.04719	$0.03945	$394.62万	$5,061.54万	3.16%
364	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$37.85万	—	-3.97%