Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
219	BIOBIO Protocol	$0.02034	$0.02145	$0.02027	$71.84万	$3,374.30万	-4.15%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
53	TRUMPOFFICIAL TRUMP	$1.571	$1.66	$1.56	$631.45万	$3.84亿	-5.02%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
50	TQQQBTQQQB	$59.47	$64.45	$58.95	$767.73万	—	-6.48%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
317	CFXConflux Network	$0.04521	$0.04646	$0.04482	$44.09万	$2.24亿	-1.68%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.19万	$1,806.86万	-4.34%
76	AAPLBAAPLB	$330.67	$348.11	$323.48	$412.56万	—	-4.03%
250	ENSOEnso	$0.491	$0.545	$0.484	$58.19万	$1,085.69万	-8.40%
66	MEGAMegaETH	$0.0459	$0.04761	$0.03945	$523.59万	$5,061.54万	7.80%
395	BROCCOLI714BROCCOLI714	$0.01663	$0.01785	$0.01652	$32.86万	—	-4.48%