VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.18万	$5,976.17万	0.88%
253	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.09万	$4,438.12万	-0.68%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
62	TRUMPOfficial Trump	$1.582	$1.62	$1.56	$494.08万	$4.48亿	-0.38%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
68	TQQQBTQQQB	$60.8	$61.49	$58.95	$384.35万	—	-0.85%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
297	CFXConflux	$0.046	$0.04652	$0.04482	$45.95万	$2.41亿	1.93%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
60	AAPLBAAPLB	$332.57	$348.11	$321.48	$525.95万	—	-1.47%
197	ENSOEnso	$0.503	$0.524	$0.484	$77.45万	$1,085.69万	-3.27%
82	MEGAMegaETH	$0.04511	$0.04761	$0.04338	$298.17万	$5,074.47万	2.17%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%