Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
239	BIOBIO Protocol	$0.02092	$0.02155	$0.02023	$64.86万	$3,374.30万	-1.23%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.62万	$396.04万	-0.07%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$575.22万	$3.84亿	-1.83%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
62	TQQQBTQQQB	$60.37	$64.45	$58.95	$538.19万	—	-4.43%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
321	CFXConflux Network	$0.04639	$0.04652	$0.04482	$42.69万	$2.24亿	0.85%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.83万	$1,806.86万	-1.17%
64	AAPLBAAPLB	$331.66	$348.11	$321.48	$510.73万	—	-2.61%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.68万	$1,085.69万	-5.39%
81	MEGAMegaETH	$0.04404	$0.04761	$0.04338	$331.49万	$5,061.54万	-1.37%
460	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.61万	—	-0.63%