Yield Guild Games

YGG · 美元计价

$0.024

≈ ￥0.1584

-0.25% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02406

24H 成交量

$16.26万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
469	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.29万	$6,022.00万	-0.87%
246	BIOBIO Protocol	$0.02072	$0.02155	$0.02023	$60.63万	$3,374.30万	-0.43%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
511	RESOLVResolv	$0.01496	$0.01516	$0.01441	$18.57万	$396.04万	-0.86%
61	TRUMPOFFICIAL TRUMP	$1.592	$1.63	$1.56	$556.25万	$3.84亿	-2.27%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
66	TQQQBTQQQB	$61.08	$62.90	$58.95	$439.71万	—	-2.86%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
277	CFXConflux Network	$0.04594	$0.04652	$0.04482	$51.87万	$2.24亿	0.53%
450	TREETree Capital	$0.0338	$0.034	$0.0324	$24.07万	$1,806.86万	-0.30%
62	AAPLBAAPLB	$331.83	$348.11	$321.48	$515.23万	—	-1.95%
200	ENSOEnso	$0.504	$0.53	$0.484	$78.57万	$1,085.69万	-4.91%
85	MEGAMegaETH	$0.04496	$0.04761	$0.04338	$310.20万	$5,061.54万	-0.64%
448	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.12万	—	-0.81%