Zerobase

ZBT · 美元计价

$0.0666

≈ ￥0.43956

-4.17% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0695

24H 成交量

$62.34万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
656	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.80万	$6,022.00万	-0.63%
175	BIOBIO Protocol	$0.02099	$0.02264	$0.02028	$98.02万	$3,374.30万	-6.04%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
44	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$997.81万	$3.84亿	-5.36%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
33	TQQQBTQQQB	$59.76	$64.45	$59.28	$1,497.39万	—	-5.99%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
274	CFXConflux Network	$0.04553	$0.04665	$0.04482	$53.89万	$2.24亿	-0.89%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
90	AAPLBAAPLB	$328.57	$348.11	$323.48	$304.10万	—	-4.67%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
357	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$38.24万	—	-3.74%